Get Quote
ISHARES MSCI EAFE ETF ( IVE ) 82.27 0.39 % As on 21-Apr-17
IVE Open, High, Low, Close, Volume 1
Open 82.45 Last 82.27
High 82.48 Low 82.22
Previous Close 81.95 Current Streak 2U
Change 0.32 Change % 0.39%
Volume 4567 Avg Volume(3M) 5252
IVE 52 Week High/Low , Month High/Low 1
52 Week High 83.84 52 Week Low 0.00
52 Week High % -1.87 52 Week Low % 0.00
20 Day High 83.84 20 Day Low 80.01
20 Day High % -1.87 20 Day Low % 2.82
IVE Moving Averages 1 Value %
SMA 20 81.99 0.34
SMA 50 80.61 2.06
SMA 200 78.16 5.26
IVE Bollinger Band Values 2
Upper Bollinger Band 82.68
Lower Bollinger Band 81.3
IVE Daily Pivot Point Values 2
Resistance Level R3 82.84
Resistance Level R2 82.58
Resistance Level R1 82.42
Pivot Point PP 82.32
Support Level S1 82.16
Support Level S2 82.06
Support Level S3 81.80
IVE Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 83.16
1.618 Fibonacci Extensions Level 82.9
1.382 Fibonacci Extensions Level 82.84
0.382 Fibonacci Retracement Level 82.12
0.618 Fibonacci Retracement Level 82.06
1.000 Fibonacci Retracement Level 81.96
IVE DeMark Pivot Points 2
DeMark Resistance Level 82.38
DeMark Pivot Point 82.30
DeMark Support Level 82.12
IVE Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 51.81
50% Fibonacci Retracement from 52 Week Low 41.92
38.2% Fibonacci Retracement from 52 Week Low 32.03
IVE Stock Performance(%) 1
One Week Change % 0.22
One Month Change % 0.80
3 Months Change % 4.22
6 Months Change % 8.28
One Year Change % 6.15
Year-to-Date Change % 3.2
IVE Alpha, Beta , Correlation & Volatility2
Alpha 3.50
Beta 0.06
Standard Deviation (1 Year) 13.66
1 Year Correlation with ASX 200 Index 0.05
1 Month Standard Deviation 1.97
1 Month Correlation with ASX 200 Index 0.31
1 Calculated on 20 Minutes Delayed Data
2 Calculated on Previous Day's OHLC Data .
© 2013 all rights reserved