Get Quote
ISHARES MSCI EAFE ETF ( IVE ) 81.62 1.13 % As on 24-Mar-17
IVE Open, High, Low, Close, Volume 1
Open 81.18 Last 81.62
High 81.62 Low 81.18
Previous Close 80.71 Current Streak 2U
Change 0.91 Change % 1.13%
Volume 2124 Avg Volume(3M) 4959
IVE 52 Week High/Low , Month High/Low 1
52 Week High 82.06 52 Week Low 0.00
52 Week High % -0.54 52 Week Low % 0.00
20 Day High 81.62 20 Day Low 78.25
20 Day High % 0.00 20 Day Low % 4.31
IVE Moving Averages 1 Value %
SMA 20 80.21 1.76
SMA 50 79.27 2.96
SMA 200 77.40 5.45
IVE Bollinger Band Values 2
Upper Bollinger Band 81.9
Lower Bollinger Band 78.52
IVE Daily Pivot Point Values 2
Resistance Level R3 82.35
Resistance Level R2 81.91
Resistance Level R1 81.76
Pivot Point PP 81.47
Support Level S1 81.32
Support Level S2 81.03
Support Level S3 80.59
IVE Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 82.77
1.618 Fibonacci Extensions Level 82.33
1.382 Fibonacci Extensions Level 82.23
0.382 Fibonacci Retracement Level 81.01
0.618 Fibonacci Retracement Level 80.91
1.000 Fibonacci Retracement Level 80.74
IVE DeMark Pivot Points 2
DeMark Resistance Level 81.84
DeMark Pivot Point 81.51
DeMark Support Level 81.40
IVE Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 50.71
50% Fibonacci Retracement from 52 Week Low 41.03
38.2% Fibonacci Retracement from 52 Week Low 31.35
IVE Stock Performance(%) 1
One Week Change % 0.93
One Month Change % 3.58
3 Months Change % 1.82
6 Months Change % 6.23
One Year Change % 10.00
Year-to-Date Change % 2.38
IVE Alpha, Beta , Correlation & Volatility2
Alpha 9.68
Beta -0.15
Standard Deviation (1 Year) 13.97
1 Year Correlation with ASX 200 Index -0.13
1 Month Standard Deviation 2.3
1 Month Correlation with ASX 200 Index 0.36
1 Calculated on 20 Minutes Delayed Data
2 Calculated on Previous Day's OHLC Data .
© 2013 all rights reserved